Nordic American Tankers Limited (0UC0.L)
USD 2.6
(0.39%)
USD 2.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.92 | 3.99 | 3.92 | 3.98 | 4189.00 |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 499.00 |
| 20 Sep, 2023 | 3.96 | 3.96 | 3.94 | 3.94 | 525.00 |
| 19 Sep, 2023 | 4.01 | 4.01 | 4.0 | 4.0 | 806.00 |
| 18 Sep, 2023 | 3.9 | 3.98 | 3.9 | 3.94 | 399.29 Thousand |
| 15 Sep, 2023 | 3.76 | 3.78 | 3.76 | 3.78 | 12.52 Thousand |
| 14 Sep, 2023 | 3.79 | 3.85 | 3.77 | 3.79 | 687.00 |
6129
HL
NEXAM
NCSYF
NILIF
1432