Nordic American Tankers Limited (0UC0.L)
USD 2.6
(0.39%)
USD 2.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.12 | 4.16 | 4.08 | 4.1 | 4387.00 |
| 06 Oct, 2023 | 3.99 | 4.07 | 3.96 | 4.05 | 7308.00 |
| 05 Oct, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 44.16 Thousand |
| 04 Oct, 2023 | 3.85 | 3.88 | 3.8 | 3.88 | 37.3 Thousand |
| 03 Oct, 2023 | 3.92 | 3.93 | 3.87 | 3.9 | 59.91 Thousand |
| 02 Oct, 2023 | 4.12 | 4.14 | 3.95 | 3.95 | 63.58 Thousand |
| 29 Sep, 2023 | 4.05 | 4.11 | 4.05 | 4.11 | 316.07 Thousand |
| 28 Sep, 2023 | 3.99 | 4.04 | 3.96 | 4.02 | 33.07 Thousand |
| 27 Sep, 2023 | 4.05 | 4.08 | 4.04 | 4.04 | 4263.00 |
| 26 Sep, 2023 | 3.98 | 4.05 | 3.98 | 4.05 | 2396.00 |
6129
HL
NEXAM
NCSYF
NILIF
1432