INVESCO Ltd. (0UAN)

USD 21.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 2.27 2.3 2.19 2.27 1.63 Million
29 Jul, 1993 2.23 2.31 2.16 2.23 1.55 Million
28 Jul, 1993 2.19 2.21 2.14 2.19 628.59 Thousand
27 Jul, 1993 2.16 2.18 2.12 2.16 75.96 Thousand
26 Jul, 1993 2.11 2.14 2.07 2.11 178.7 Thousand
23 Jul, 1993 2.11 2.13 2.04 2.11 1.01 Million
22 Jul, 1993 2.12 2.14 2.08 2.12 77.85 Thousand
21 Jul, 1993 2.13 2.15 2.1 2.13 284.57 Thousand
20 Jul, 1993 2.13 2.15 2.12 2.13 171.75 Thousand
19 Jul, 1993 2.13 2.14 2.11 2.13 405.24 Thousand