INVESCO Ltd. (0UAN)

USD 21.12

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 2.12 2.15 2.08 2.12 589.99 Thousand
14 Jul, 1993 2.15 2.15 2.12 2.15 405.49 Thousand
13 Jul, 1993 2.14 2.16 2.09 2.14 2.69 Million
12 Jul, 1993 2.1 2.11 2.07 2.1 1.76 Million
09 Jul, 1993 2.1 2.1 2.04 2.1 156.84 Thousand
08 Jul, 1993 2.1 2.12 2.07 2.1 1.12 Million
07 Jul, 1993 2.09 2.11 2.06 2.09 58.84 Thousand
06 Jul, 1993 2.11 2.14 2.08 2.11 552.59 Thousand
05 Jul, 1993 2.09 2.1 2.05 2.09 111.11 Thousand
02 Jul, 1993 2.08 2.1 2.05 2.08 127.49 Thousand