INVESCO Ltd. (0UAN)

USD 20.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1993 2.95 2.99 2.81 2.95 15.92 Million
31 Aug, 1993 2.93 2.98 2.9 2.93 413.82 Thousand
27 Aug, 1993 2.98 2.98 2.89 2.98 951.61 Thousand
26 Aug, 1993 2.87 2.9 2.82 2.87 718.35 Thousand
25 Aug, 1993 2.81 2.86 2.77 2.81 794.18 Thousand
24 Aug, 1993 2.84 2.88 2.8 2.84 1.56 Million
23 Aug, 1993 2.86 2.93 2.78 2.86 488.64 Thousand
20 Aug, 1993 2.89 2.92 2.84 2.89 1.88 Million
19 Aug, 1993 2.89 2.91 2.76 2.89 839.2 Thousand
18 Aug, 1993 2.8 2.83 2.63 2.8 4.15 Million