INVESCO Ltd. (0UAN)
USD 21.93
(-0.43%)
USD 21.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 4.03 | 4.04 | 4.0 | 4.03 | 72.7 Thousand |
| 07 Feb, 1996 | 4.03 | 4.04 | 3.98 | 4.03 | 477.54 Thousand |
| 06 Feb, 1996 | 3.96 | 3.97 | 3.84 | 3.96 | 881.4 Thousand |
| 05 Feb, 1996 | 3.82 | 3.83 | 3.8 | 3.82 | 60.9 Thousand |
| 02 Feb, 1996 | 3.78 | 3.86 | 3.71 | 3.78 | 2.28 Million |
| 01 Feb, 1996 | 3.81 | 3.83 | 3.6 | 3.81 | 3.09 Million |
| 31 Jan, 1996 | 3.67 | 3.69 | 3.57 | 3.67 | 2.7 Million |
| 30 Jan, 1996 | 3.57 | 3.61 | 3.55 | 3.57 | 1.2 Million |
| 29 Jan, 1996 | 3.6 | 3.64 | 3.57 | 3.6 | 1.19 Million |
| 26 Jan, 1996 | 3.59 | 3.61 | 3.42 | 3.59 | 397.42 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96