INVESCO Ltd. (0UAN)
USD 21.93
(-0.43%)
USD 21.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 3.69 | 3.71 | 3.66 | 3.69 | 1.77 Million |
| 10 Jan, 1996 | 3.72 | 3.74 | 3.66 | 3.72 | 1.24 Million |
| 09 Jan, 1996 | 3.8 | 3.86 | 3.79 | 3.8 | 150.62 Thousand |
| 08 Jan, 1996 | 3.86 | 3.94 | 3.81 | 3.86 | 655.51 Thousand |
| 05 Jan, 1996 | 3.96 | 3.99 | 3.9 | 3.96 | 573.38 Thousand |
| 04 Jan, 1996 | 3.98 | 4.01 | 3.97 | 3.98 | 712.59 Thousand |
| 03 Jan, 1996 | 4.0 | 4.02 | 3.92 | 4.0 | 1.1 Million |
| 02 Jan, 1996 | 3.95 | 3.95 | 3.94 | 3.95 | 83.01 Thousand |
| 29 Dec, 1995 | 3.94 | 3.94 | 3.93 | 3.94 | 10.31 Thousand |
| 28 Dec, 1995 | 3.95 | 3.97 | 3.94 | 3.95 | 106.73 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96