INVESCO Ltd. (0UAN)

USD 21.93

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 4.23 4.24 4.21 4.23 22.42 Thousand
21 Feb, 1996 4.23 4.26 4.2 4.23 531.14 Thousand
20 Feb, 1996 4.26 4.27 4.22 4.26 1.08 Million
19 Feb, 1996 4.22 4.24 4.21 4.22 584.72 Thousand
16 Feb, 1996 4.23 4.29 4.21 4.23 1.18 Million
15 Feb, 1996 4.24 4.4 4.23 4.24 1.29 Million
14 Feb, 1996 4.37 4.38 4.35 4.37 1.3 Million
13 Feb, 1996 4.17 4.2 4.14 4.17 271.46 Thousand
12 Feb, 1996 4.19 4.24 4.01 4.19 1.22 Million
09 Feb, 1996 4.03 4.06 3.98 4.03 321.63 Thousand