INVESCO Ltd. (0UAN)

USD 22.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 4.66 4.84 4.66 4.66 1.85 Million
28 Jan, 1997 4.69 4.75 4.67 4.69 2.42 Million
27 Jan, 1997 4.73 4.74 4.66 4.73 684.4 Thousand
24 Jan, 1997 4.7 4.72 4.64 4.7 313.62 Thousand
23 Jan, 1997 4.67 4.71 4.51 4.67 673.31 Thousand
22 Jan, 1997 4.61 4.61 4.51 4.61 233.84 Thousand
21 Jan, 1997 4.55 4.58 4.53 4.55 266.45 Thousand
20 Jan, 1997 4.56 4.61 4.54 4.56 430.03 Thousand
17 Jan, 1997 4.58 4.59 4.54 4.58 770.54 Thousand
16 Jan, 1997 4.58 4.61 4.56 4.58 115.96 Thousand