INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1997 | 5.48 | 5.52 | 5.3 | 5.48 | 1.62 Million |
| 25 Feb, 1997 | 5.32 | 5.34 | 5.28 | 5.32 | 853.08 Thousand |
| 24 Feb, 1997 | 5.28 | 5.33 | 5.28 | 5.28 | 45.98 Thousand |
| 21 Feb, 1997 | 5.26 | 5.28 | 5.24 | 5.26 | 752.14 Thousand |
| 20 Feb, 1997 | 5.25 | 5.27 | 5.22 | 5.25 | 49.01 Thousand |
| 19 Feb, 1997 | 5.26 | 5.29 | 5.22 | 5.26 | 938.57 Thousand |
| 18 Feb, 1997 | 5.21 | 5.22 | 5.16 | 5.21 | 643.65 Thousand |
| 17 Feb, 1997 | 5.21 | 5.24 | 5.19 | 5.21 | 547.3 Thousand |
| 14 Feb, 1997 | 5.22 | 5.24 | 5.15 | 5.22 | 624.74 Thousand |
| 13 Feb, 1997 | 5.17 | 5.22 | 5.16 | 5.17 | 1.28 Million |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96