INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1997 | 5.2 | 5.33 | 5.15 | 5.2 | 1.69 Million |
| 11 Feb, 1997 | 5.19 | 5.21 | 5.11 | 5.19 | 934.5 Thousand |
| 10 Feb, 1997 | 5.14 | 5.18 | 4.98 | 5.14 | 2.09 Million |
| 07 Feb, 1997 | 4.98 | 5.0 | 4.76 | 4.98 | 867.64 Thousand |
| 06 Feb, 1997 | 4.8 | 4.81 | 4.78 | 4.8 | 4814.00 |
| 05 Feb, 1997 | 4.79 | 4.79 | 4.75 | 4.79 | 267.66 Thousand |
| 04 Feb, 1997 | 4.73 | 4.74 | 4.69 | 4.73 | 148.36 Thousand |
| 03 Feb, 1997 | 4.7 | 4.76 | 4.67 | 4.7 | 517.76 Thousand |
| 31 Jan, 1997 | 4.72 | 4.72 | 4.68 | 4.72 | 308.87 Thousand |
| 30 Jan, 1997 | 4.7 | 4.7 | 4.63 | 4.7 | 447.42 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96