INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1997 | 5.17 | 5.17 | 5.05 | 5.17 | 549.79 Thousand |
| 11 Apr, 1997 | 5.15 | 5.17 | 5.09 | 5.15 | 469.22 Thousand |
| 10 Apr, 1997 | 5.08 | 5.13 | 5.07 | 5.08 | 1.4 Million |
| 09 Apr, 1997 | 5.09 | 5.15 | 5.03 | 5.09 | 626.54 Thousand |
| 08 Apr, 1997 | 5.16 | 5.23 | 5.15 | 5.16 | 746.4 Thousand |
| 07 Apr, 1997 | 5.2 | 5.23 | 5.13 | 5.2 | 814.65 Thousand |
| 04 Apr, 1997 | 5.14 | 5.18 | 5.07 | 5.14 | 576.23 Thousand |
| 03 Apr, 1997 | 5.15 | 5.4 | 5.12 | 5.15 | 1.03 Million |
| 02 Apr, 1997 | 5.37 | 5.53 | 5.34 | 5.37 | 777.37 Thousand |
| 01 Apr, 1997 | 5.47 | 5.53 | 5.43 | 5.47 | 1.89 Million |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96