INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1997 | 5.72 | 5.74 | 5.71 | 5.72 | 2.16 Million |
| 12 May, 1997 | 5.64 | 5.65 | 5.59 | 5.64 | 1.56 Million |
| 09 May, 1997 | 5.58 | 5.67 | 5.57 | 5.58 | 1.9 Million |
| 08 May, 1997 | 5.53 | 5.54 | 5.48 | 5.53 | 412.6 Thousand |
| 07 May, 1997 | 5.64 | 5.7 | 5.6 | 5.64 | 1.69 Million |
| 06 May, 1997 | 5.57 | 5.6 | 5.54 | 5.57 | 1.79 Million |
| 02 May, 1997 | 5.4 | 5.42 | 5.37 | 5.4 | 1.85 Million |
| 01 May, 1997 | 5.43 | 5.46 | 5.4 | 5.43 | 1.76 Million |
| 30 Apr, 1997 | 5.42 | 5.48 | 5.4 | 5.42 | 679.6 Thousand |
| 29 Apr, 1997 | 5.45 | 5.46 | 5.42 | 5.45 | 749.81 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96