INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1997 | 5.4 | 5.42 | 5.37 | 5.4 | 303.33 Thousand |
| 25 Apr, 1997 | 5.4 | 5.44 | 5.37 | 5.4 | 1.89 Million |
| 24 Apr, 1997 | 5.45 | 5.46 | 5.4 | 5.45 | 818.18 Thousand |
| 23 Apr, 1997 | 5.38 | 5.41 | 5.29 | 5.38 | 1.89 Million |
| 22 Apr, 1997 | 5.25 | 5.27 | 5.19 | 5.25 | 227.52 Thousand |
| 21 Apr, 1997 | 5.21 | 5.23 | 5.18 | 5.21 | 143.44 Thousand |
| 18 Apr, 1997 | 5.19 | 5.2 | 5.17 | 5.19 | 63.17 Thousand |
| 17 Apr, 1997 | 5.18 | 5.21 | 5.17 | 5.18 | 789.89 Thousand |
| 16 Apr, 1997 | 5.16 | 5.21 | 5.14 | 5.16 | 3.07 Million |
| 15 Apr, 1997 | 5.19 | 5.2 | 5.19 | 5.19 | 2.62 Million |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96