INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 6.01 | 6.03 | 5.95 | 6.01 | 404.17 Thousand |
| 03 Sep, 1997 | 5.97 | 6.02 | 5.97 | 5.97 | 516.73 Thousand |
| 02 Sep, 1997 | 6.02 | 6.04 | 5.9 | 6.02 | 891.67 Thousand |
| 01 Sep, 1997 | 5.94 | 5.94 | 5.85 | 5.94 | 1.45 Million |
| 29 Aug, 1997 | 5.92 | 5.94 | 5.89 | 5.92 | 814.74 Thousand |
| 28 Aug, 1997 | 5.9 | 6.07 | 5.86 | 5.9 | 1.21 Million |
| 27 Aug, 1997 | 5.99 | 5.99 | 5.91 | 5.99 | 1.05 Million |
| 26 Aug, 1997 | 5.86 | 5.86 | 5.74 | 5.86 | 1.08 Million |
| 22 Aug, 1997 | 5.8 | 5.88 | 5.8 | 5.8 | 1.12 Million |
| 21 Aug, 1997 | 5.81 | 5.87 | 5.78 | 5.81 | 367.06 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96