INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1997 | 5.82 | 5.89 | 5.8 | 5.82 | 120.18 Thousand |
| 19 Aug, 1997 | 5.86 | 5.86 | 5.75 | 5.86 | 431.53 Thousand |
| 18 Aug, 1997 | 5.76 | 5.8 | 5.67 | 5.76 | 837.06 Thousand |
| 15 Aug, 1997 | 5.8 | 5.93 | 5.8 | 5.8 | 1.08 Million |
| 14 Aug, 1997 | 5.83 | 5.87 | 5.81 | 5.83 | 2.63 Million |
| 13 Aug, 1997 | 5.84 | 5.96 | 5.82 | 5.84 | 2.04 Million |
| 12 Aug, 1997 | 5.93 | 5.93 | 5.84 | 5.93 | 388.53 Thousand |
| 11 Aug, 1997 | 5.91 | 5.95 | 5.89 | 5.91 | 191.18 Thousand |
| 08 Aug, 1997 | 5.93 | 5.98 | 5.9 | 5.93 | 1.66 Million |
| 07 Aug, 1997 | 5.93 | 5.95 | 5.87 | 5.93 | 956.53 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96