INVESCO Ltd. (0UAN)

USD 22.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 6.61 6.67 6.59 6.61 481.38 Thousand
01 Oct, 1997 6.59 6.73 6.58 6.59 3.79 Million
30 Sep, 1997 6.7 6.7 6.62 6.7 875.53 Thousand
29 Sep, 1997 6.62 6.62 6.58 6.62 404.25 Thousand
26 Sep, 1997 6.56 6.58 6.5 6.56 884.81 Thousand
25 Sep, 1997 6.57 6.6 6.47 6.57 2.65 Million
24 Sep, 1997 6.43 6.45 6.27 6.43 1.11 Million
23 Sep, 1997 6.29 6.3 6.26 6.29 303.7 Thousand
22 Sep, 1997 6.24 6.27 6.21 6.24 1.52 Million
19 Sep, 1997 6.27 6.28 6.24 6.27 358.22 Thousand