InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 79.18 79.61 79.18 79.61 21.00
16 Oct, 2023 80.5 80.91 79.9 80.7 13.00
13 Oct, 2023 81.28 81.4 79.38 79.38 3.00
12 Oct, 2023 81.51 81.81 81.51 81.61 318.00
11 Oct, 2023 82.38 82.82 81.95 82.32 12.00
10 Oct, 2023 80.97 81.67 79.82 81.67 353.00
09 Oct, 2023 80.06 81.01 80.06 81.01 8.00
06 Oct, 2023 79.52 80.88 78.98 80.57 102.00
05 Oct, 2023 79.52 79.52 79.52 79.52 240.00
04 Oct, 2023 79.0 80.71 79.0 80.71 199.00