InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 75.4 76.75 75.13 75.57 204.00
30 Oct, 2023 75.8 76.41 74.68 74.72 26.00
27 Oct, 2023 76.36 76.36 75.41 75.57 199.00
26 Oct, 2023 77.41 77.41 75.94 75.94 12.00
25 Oct, 2023 76.99 79.05 76.97 77.3 9.00
24 Oct, 2023 79.46 79.46 77.37 77.93 28.00
23 Oct, 2023 77.12 80.3 76.73 77.65 50.00
20 Oct, 2023 78.75 78.75 77.17 77.17 232.00
19 Oct, 2023 78.75 78.75 78.23 78.28 4.00
18 Oct, 2023 78.86 78.86 78.86 78.86 4.00