InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 93.8 94.56 93.36 94.56 97.00
14 Nov, 2023 92.1 93.05 91.28 93.04 279.00
13 Nov, 2023 88.01 90.22 88.01 90.22 30.00
10 Nov, 2023 86.46 87.45 86.46 87.3 407.00
09 Nov, 2023 85.72 86.39 85.72 86.39 11.00
07 Nov, 2023 85.66 86.31 85.23 86.11 23.00
06 Nov, 2023 86.0 86.0 84.72 85.27 20.00
03 Nov, 2023 82.67 84.99 82.67 84.99 30.00
02 Nov, 2023 80.87 81.31 79.51 81.31 211.00
01 Nov, 2023 75.2 76.28 75.07 75.95 12.00