USD 1.66
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.67 | 2.73 | 2.67 | 2.68 | 627.00 |
13 Feb, 2025 | 2.69 | 2.73 | 2.58 | 2.65 | 3093.00 |
12 Feb, 2025 | 2.85 | 2.86 | 2.64 | 2.69 | 1606.00 |
11 Feb, 2025 | 2.95 | 2.98 | 2.65 | 2.74 | 31.51 Thousand |
10 Feb, 2025 | 3.17 | 3.2 | 3.09 | 3.1 | 1478.00 |
07 Feb, 2025 | 3.16 | 3.31 | 3.09 | 3.11 | 695.00 |
06 Feb, 2025 | 3.31 | 3.42 | 3.2 | 3.27 | 3378.00 |
05 Feb, 2025 | 3.28 | 3.32 | 3.27 | 3.3 | 736.00 |
04 Feb, 2025 | 3.04 | 3.16 | 3.04 | 3.13 | 763.00 |
03 Feb, 2025 | 2.95 | 3.1 | 2.9 | 3.05 | 2515.00 |
688599
ELL
6565
AONNY
MCHOY
APT