USD 1.66
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2.35 | 2.45 | 2.12 | 2.13 | 3194.00 |
06 Mar, 2025 | 2.25 | 2.39 | 2.25 | 2.39 | 479.00 |
05 Mar, 2025 | 2.17 | 2.3 | 2.16 | 2.16 | 122.00 |
04 Mar, 2025 | 2.12 | 2.19 | 2.07 | 2.07 | 374.00 |
03 Mar, 2025 | 2.26 | 2.33 | 2.22 | 2.24 | 993.00 |
28 Feb, 2025 | 2.21 | 2.22 | 2.18 | 2.22 | 1829.00 |
27 Feb, 2025 | 2.28 | 2.38 | 2.28 | 2.38 | 1907.00 |
26 Feb, 2025 | 2.47 | 2.47 | 2.34 | 2.42 | 3392.00 |
25 Feb, 2025 | 2.53 | 2.53 | 2.45 | 2.48 | 445.00 |
24 Feb, 2025 | 2.59 | 2.7 | 2.51 | 2.66 | 4924.00 |
688599
ELL
6565
AONNY
MCHOY
APT