USD 1.66
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 2.47 | 2.47 | 2.34 | 2.42 | 3392.00 |
25 Feb, 2025 | 2.53 | 2.53 | 2.45 | 2.48 | 445.00 |
24 Feb, 2025 | 2.59 | 2.7 | 2.51 | 2.66 | 4924.00 |
21 Feb, 2025 | 2.46 | 2.47 | 2.42 | 2.47 | 4513.00 |
20 Feb, 2025 | 2.43 | 2.56 | 2.4 | 2.43 | 2661.00 |
19 Feb, 2025 | 2.6 | 2.63 | 2.46 | 2.49 | 7715.00 |
18 Feb, 2025 | 2.7 | 2.74 | 2.64 | 2.65 | 2774.00 |
14 Feb, 2025 | 2.67 | 2.73 | 2.67 | 2.68 | 627.00 |
13 Feb, 2025 | 2.69 | 2.73 | 2.58 | 2.65 | 3093.00 |
12 Feb, 2025 | 2.85 | 2.86 | 2.64 | 2.69 | 1606.00 |
688599
ELL
6565
AONNY
MCHOY
APT