USD 1.66
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 25.00 |
28 Jan, 2025 | 3.27 | 3.27 | 3.11 | 3.16 | 2611.00 |
27 Jan, 2025 | 3.68 | 3.68 | 3.32 | 3.35 | 3739.00 |
24 Jan, 2025 | 3.37 | 3.42 | 3.36 | 3.38 | 718.00 |
23 Jan, 2025 | 3.36 | 3.36 | 3.29 | 3.31 | 484.00 |
22 Jan, 2025 | 3.39 | 3.42 | 3.27 | 3.3 | 396.00 |
21 Jan, 2025 | 3.2 | 3.47 | 3.2 | 3.44 | 3255.00 |
17 Jan, 2025 | 3.08 | 3.24 | 3.06 | 3.15 | 116.00 |
16 Jan, 2025 | 3.23 | 3.31 | 3.08 | 3.13 | 3964.00 |
15 Jan, 2025 | 3.02 | 3.22 | 3.02 | 3.15 | 827.00 |
688599
ELL
6565
AONNY
MCHOY
APT