Homology Medicines, Inc. (0T6G.L)
USD 1.66
(9.57%)
USD 1.66
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.26 | 3.34 | 3.26 | 3.29 | 759.00 |
| 29 Jan, 2025 | 3.21 | 3.21 | 3.2 | 3.2 | 25.00 |
| 28 Jan, 2025 | 3.27 | 3.27 | 3.11 | 3.16 | 2611.00 |
| 27 Jan, 2025 | 3.68 | 3.68 | 3.32 | 3.35 | 3739.00 |
| 24 Jan, 2025 | 3.37 | 3.42 | 3.36 | 3.38 | 718.00 |
| 23 Jan, 2025 | 3.36 | 3.36 | 3.29 | 3.31 | 484.00 |
| 22 Jan, 2025 | 3.39 | 3.42 | 3.27 | 3.3 | 396.00 |
| 21 Jan, 2025 | 3.2 | 3.47 | 3.2 | 3.44 | 3255.00 |
| 17 Jan, 2025 | 3.08 | 3.24 | 3.06 | 3.15 | 116.00 |
| 16 Jan, 2025 | 3.23 | 3.31 | 3.08 | 3.13 | 3964.00 |
688599
ELL
6565
AONNY
MCHOY
APT