Homology Medicines, Inc. (0T6G.L)
USD 1.66
(9.57%)
USD 1.66
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.23 | 3.31 | 3.08 | 3.13 | 3964.00 |
| 15 Jan, 2025 | 3.02 | 3.22 | 3.02 | 3.15 | 827.00 |
| 14 Jan, 2025 | 3.29 | 3.29 | 3.02 | 3.03 | 3067.00 |
| 13 Jan, 2025 | 3.34 | 3.45 | 3.08 | 3.14 | 3695.00 |
| 10 Jan, 2025 | 3.31 | 3.36 | 3.0 | 3.17 | 7675.00 |
| 08 Jan, 2025 | 3.53 | 3.64 | 3.2 | 3.25 | 6718.00 |
| 07 Jan, 2025 | 3.68 | 3.94 | 3.68 | 3.73 | 5152.00 |
| 06 Jan, 2025 | 3.92 | 3.98 | 3.58 | 3.65 | 11.22 Thousand |
| 03 Jan, 2025 | 3.41 | 3.91 | 3.27 | 3.83 | 15.84 Thousand |
| 02 Jan, 2025 | 3.44 | 3.5 | 3.29 | 3.44 | 15.3 Thousand |
688599
ELL
6565
AONNY
MCHOY
APT