Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 37.07 37.07 37.07 37.07 202.00
26 Jul, 2024 35.09 35.12 35.09 35.12 110.00
25 Jul, 2024 40.19 41.37 40.19 40.99 138.00
24 Jul, 2024 36.2 36.2 36.2 36.2 2.00
23 Jul, 2024 31.61 31.98 31.61 31.98 200.00
18 Jul, 2024 28.43 28.83 28.42 28.83 131.00
16 Jul, 2024 27.66 27.66 27.54 27.54 218.00
15 Jul, 2024 26.75 26.75 26.42 26.42 175.00
12 Jul, 2024 24.89 25.45 24.57 25.45 605.00
11 Jul, 2024 21.46 21.46 21.46 21.46 100.00