Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 49.5 53.4 49.5 50.0 6717.00
10 Sep, 2024 45.57 45.57 44.94 44.94 19.00
09 Sep, 2024 42.82 47.0 42.82 44.77 259.00
06 Sep, 2024 45.83 46.86 40.35 41.55 687.00
05 Sep, 2024 43.67 45.35 42.74 44.98 187.00
04 Sep, 2024 41.48 42.86 40.48 42.86 118.00
03 Sep, 2024 41.2 44.36 41.2 41.33 1070.00
29 Aug, 2024 38.93 39.37 38.93 39.37 7.00
28 Aug, 2024 37.76 40.28 37.76 38.81 69.00
27 Aug, 2024 39.93 40.72 37.85 37.85 1170.00