Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.46 21.46 21.46 21.46 100.00
10 Jul, 2024 21.7 21.7 21.47 21.47 75.00
05 Jul, 2024 18.89 18.89 18.77 18.77 319.00
03 Jul, 2024 17.35 17.35 17.35 17.35 174.00
02 Jul, 2024 20.25 20.25 19.72 19.72 197.00
01 Jul, 2024 16.91 18.2 16.91 18.2 298.00
28 Jun, 2024 17.41 18.0 17.41 18.0 275.00
27 Jun, 2024 16.77 16.77 16.77 16.77 100.00
26 Jun, 2024 14.51 14.51 13.98 14.08 337.00
24 Jun, 2024 15.94 15.94 14.95 15.07 381.00