Homology Medicines, Inc. (0T6G.L)

USD 3.22

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 332.1 333.72 332.1 333.72 22.00
23 Oct, 2023 330.57 330.57 330.48 330.48 166.00
19 Oct, 2023 345.06 345.06 340.69 340.69 38.00
16 Oct, 2023 353.16 353.16 349.92 353.16 67.00
13 Oct, 2023 356.01 356.01 356.01 356.01 28.00
11 Oct, 2023 353.16 353.16 353.16 353.16 85.00
10 Oct, 2023 364.95 366.12 363.53 363.53 94.00
09 Oct, 2023 348.3 348.3 348.3 348.3 47.00
04 Oct, 2023 346.68 346.68 346.68 346.68 1.00
14 Sep, 2023 375.84 375.84 375.84 375.84 44.00