Homology Medicines, Inc. (0T6G.L)

USD 1.66

(9.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16.55 16.73 16.42 16.73 605.00
17 Jun, 2024 19.29 19.29 19.29 19.29 438.00
14 Jun, 2024 19.18 19.2 18.81 19.2 272.00
13 Jun, 2024 19.31 19.31 19.31 19.31 100.00
12 Jun, 2024 19.68 19.96 19.23 19.69 1026.00
07 Jun, 2024 20.38 20.38 20.38 20.38 100.00
06 Jun, 2024 23.62 23.62 23.62 23.62 1.00
22 May, 2024 29.24 29.24 29.24 29.24 66.00
20 May, 2024 29.4 29.4 29.4 29.4 1.00
15 May, 2024 28.9 28.9 28.9 28.9 1.00