BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 16.11 | 16.21 | 15.8 | 16.21 | 5583.00 |
| 30 Jul, 2024 | 15.9 | 15.9 | 15.84 | 15.84 | 2005.00 |
| 29 Jul, 2024 | 16.19 | 16.19 | 15.83 | 16.04 | 10.52 Thousand |
| 26 Jul, 2024 | 15.7 | 15.79 | 15.6 | 15.71 | 6864.00 |
| 25 Jul, 2024 | 15.3 | 15.33 | 15.02 | 15.33 | 1969.00 |
| 24 Jul, 2024 | 15.4 | 15.41 | 15.26 | 15.41 | 4797.00 |
| 23 Jul, 2024 | 14.69 | 14.82 | 14.69 | 14.82 | 11.38 Thousand |
| 22 Jul, 2024 | 14.63 | 15.66 | 14.63 | 15.03 | 16.85 Thousand |
| 19 Jul, 2024 | 15.73 | 15.73 | 14.84 | 14.84 | 8497.00 |
| 18 Jul, 2024 | 16.79 | 16.79 | 15.17 | 15.72 | 44.24 Thousand |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN