BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.6 16.62 16.43 16.62 5973.00
02 Jul, 2024 17.24 17.24 16.59 16.74 13.95 Thousand
01 Jul, 2024 16.83 17.28 16.81 17.09 3292.00
28 Jun, 2024 16.44 16.61 16.44 16.61 3740.00
27 Jun, 2024 16.41 16.74 16.41 16.74 9089.00
26 Jun, 2024 16.56 16.78 16.5 16.5 4659.00
25 Jun, 2024 16.87 16.9 16.67 16.67 1368.00
24 Jun, 2024 16.83 17.07 16.8 16.8 3909.00
20 Jun, 2024 16.38 16.6 16.38 16.54 2212.00
19 Jun, 2024 16.54 16.68 16.38 16.49 7408.00