BHG Group AB Series B (0SOM)

SEK 31.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.0 16.0 15.64 15.82 2465.00
28 Aug, 2024 15.79 16.11 15.79 16.01 5052.00
27 Aug, 2024 15.88 15.99 15.88 15.99 2118.00
23 Aug, 2024 16.05 16.39 15.9 16.39 13.12 Thousand
22 Aug, 2024 15.44 15.64 15.38 15.46 3913.00
21 Aug, 2024 15.3 15.4 15.22 15.3 3104.00
20 Aug, 2024 15.69 15.69 15.21 15.36 13.43 Thousand
19 Aug, 2024 15.07 15.64 15.07 15.29 13.72 Thousand
16 Aug, 2024 15.15 15.15 14.92 15.01 6174.00
15 Aug, 2024 14.81 15.17 14.75 14.99 2413.00