BHG Group AB Series B (0SOM)
SEK 31.8
(0.19%)
SEK 31.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 14.89 | 14.93 | 14.63 | 14.8 | 6089.00 |
| 13 Aug, 2024 | 14.71 | 14.81 | 14.54 | 14.65 | 2252.00 |
| 12 Aug, 2024 | 15.19 | 15.19 | 14.7 | 14.85 | 5576.00 |
| 09 Aug, 2024 | 15.25 | 15.26 | 15.2 | 15.2 | 2691.00 |
| 08 Aug, 2024 | 14.37 | 14.68 | 14.37 | 14.65 | 5113.00 |
| 07 Aug, 2024 | 14.94 | 14.97 | 14.85 | 14.85 | 3313.00 |
| 06 Aug, 2024 | 14.3 | 14.3 | 14.16 | 14.25 | 6975.00 |
| 05 Aug, 2024 | 13.0 | 14.3 | 13.0 | 14.3 | 8218.00 |
| 02 Aug, 2024 | 14.5 | 14.5 | 14.43 | 14.43 | 4996.00 |
| 01 Aug, 2024 | 15.26 | 15.53 | 15.16 | 15.16 | 3777.00 |
0SPT
0STP
0TCU
0SCL
0SE5
0SKN