Dropbox, Inc. (0SGO.L)

USD 30.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.17 32.33 31.74 31.8 14.24 Thousand
30 Jan, 2024 32.47 32.54 32.37 32.52 882.00
29 Jan, 2024 32.03 32.32 32.03 32.15 1617.00
26 Jan, 2024 32.35 32.64 32.19 32.24 70.66 Thousand
25 Jan, 2024 32.64 32.92 32.64 32.72 4630.00
24 Jan, 2024 32.56 32.78 32.37 32.67 1274.00
23 Jan, 2024 32.7 32.81 32.33 32.44 2107.00
22 Jan, 2024 32.56 32.85 32.33 32.7 3785.00
19 Jan, 2024 31.8 32.02 31.74 31.75 18.56 Thousand
18 Jan, 2024 31.15 31.76 31.15 31.6 7325.00