Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.75 23.91 23.69 23.69 780.00
16 May, 2024 23.67 23.76 23.39 23.7 2267.00
15 May, 2024 24.09 24.14 23.72 23.79 84.91 Thousand
14 May, 2024 23.87 24.29 23.81 24.06 795.00
13 May, 2024 23.2 23.98 23.09 23.96 2912.00
10 May, 2024 23.69 24.15 23.39 23.52 6969.00
09 May, 2024 23.3 23.3 23.07 23.19 2671.00
08 May, 2024 23.45 23.57 23.33 23.36 352.00
07 May, 2024 23.56 23.77 23.54 23.6 965.00
06 May, 2024 23.41 23.58 23.35 23.48 1359.00