Dropbox, Inc. (0SGO.L)

USD 30.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 24.01 24.12 23.6 23.86 1859.00
28 Feb, 2024 23.86 24.37 23.84 24.09 24.88 Thousand
27 Feb, 2024 23.61 24.1 23.56 23.9 5701.00
26 Feb, 2024 24.04 24.1 23.53 23.65 6811.00
23 Feb, 2024 23.45 24.07 23.45 23.77 9287.00
22 Feb, 2024 24.28 24.28 23.27 23.38 11.78 Thousand
21 Feb, 2024 24.25 24.43 23.74 24.01 6022.00
20 Feb, 2024 25.0 25.08 23.93 24.29 30.58 Thousand
16 Feb, 2024 30.4 30.4 25.69 25.98 62.85 Thousand
15 Feb, 2024 32.4 32.68 32.32 32.6 4602.00