Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 22.99 23.34 22.99 23.13 1638.00
16 Jul, 2024 22.71 22.73 22.57 22.64 1427.00
15 Jul, 2024 22.7 22.92 22.64 22.91 1591.00
12 Jul, 2024 22.44 22.55 22.33 22.51 2094.00
11 Jul, 2024 22.14 22.43 22.07 22.07 1191.00
10 Jul, 2024 22.01 22.05 21.58 21.67 639.00
09 Jul, 2024 22.21 22.24 21.91 22.09 1852.00
08 Jul, 2024 22.25 22.4 22.18 22.21 455.00
05 Jul, 2024 22.51 22.64 22.3 22.3 1210.00
03 Jul, 2024 22.54 22.65 22.54 22.65 755.00