Dropbox, Inc. (0SGO.L)

USD 30.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 32.35 32.41 32.12 32.34 936.00
13 Feb, 2024 31.59 32.47 31.22 32.37 7224.00
12 Feb, 2024 33.15 33.19 32.83 32.91 3405.00
09 Feb, 2024 33.14 33.4 32.91 33.18 2702.00
08 Feb, 2024 33.09 33.28 32.85 32.94 2225.00
07 Feb, 2024 32.61 33.16 32.61 33.05 12.82 Thousand
06 Feb, 2024 32.81 33.27 32.3 32.4 13.75 Thousand
05 Feb, 2024 32.51 32.63 32.19 32.25 3185.00
02 Feb, 2024 32.16 32.72 32.16 32.65 3294.00
01 Feb, 2024 31.86 32.2 31.86 32.16 1517.00