Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 26.0 26.06 25.9 25.99 325.00
23 Oct, 2024 26.25 26.32 25.84 25.87 3072.00
22 Oct, 2024 26.5 26.65 26.24 26.24 1383.00
21 Oct, 2024 26.43 26.81 26.39 26.81 1493.00
18 Oct, 2024 26.47 26.53 26.35 26.47 1033.00
17 Oct, 2024 26.3 26.34 25.5 26.34 804.00
16 Oct, 2024 26.27 26.36 26.12 26.14 110.34 Thousand
15 Oct, 2024 25.96 26.19 25.89 26.18 1067.00
14 Oct, 2024 26.04 26.16 25.69 25.85 581.00
11 Oct, 2024 25.8 26.03 25.78 25.98 974.00