Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 25.76 25.98 25.72 25.92 3984.00
09 Oct, 2024 25.44 25.78 25.44 25.77 479.00
08 Oct, 2024 25.3 25.55 25.17 25.55 1023.00
07 Oct, 2024 25.3 25.77 25.3 25.45 917.00
04 Oct, 2024 25.61 25.9 25.39 25.54 693.00
03 Oct, 2024 25.02 25.36 25.02 25.29 118.00
02 Oct, 2024 25.08 25.52 24.98 25.22 974.00
01 Oct, 2024 25.47 25.5 25.04 25.06 522.00
30 Sep, 2024 25.19 25.55 25.15 25.55 981.00
27 Sep, 2024 25.0 25.44 24.9 25.19 1810.00