Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.97 25.04 24.77 24.82 618.00
25 Sep, 2024 24.89 25.11 24.81 24.81 802.00
24 Sep, 2024 24.88 25.0 24.82 25.0 1348.00
23 Sep, 2024 24.86 24.86 24.6 24.82 2040.00
20 Sep, 2024 24.39 24.78 24.39 24.76 824.00
19 Sep, 2024 24.95 24.99 24.43 24.55 1485.00
18 Sep, 2024 24.6 24.68 24.48 24.65 102.00
17 Sep, 2024 24.93 25.0 24.57 24.6 323.00
16 Sep, 2024 24.59 24.93 24.59 24.62 1020.00
13 Sep, 2024 24.35 24.81 24.27 24.71 4068.00