Dropbox, Inc. (0SGO.L)

USD 30.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 23.2 23.98 23.09 23.96 2912.00
10 May, 2024 23.69 24.15 23.39 23.52 6969.00
09 May, 2024 23.3 23.3 23.07 23.19 2671.00
08 May, 2024 23.45 23.57 23.33 23.36 352.00
07 May, 2024 23.56 23.77 23.54 23.6 965.00
06 May, 2024 23.41 23.58 23.35 23.48 1359.00
03 May, 2024 23.84 23.84 23.52 23.52 33.00
02 May, 2024 23.83 23.83 23.4 23.42 220.00
01 May, 2024 23.01 23.39 23.01 23.39 266.00
30 Apr, 2024 24.03 24.05 23.57 23.63 2408.00