Dropbox, Inc. (0SGO.L)

USD 30.47

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.14 22.43 22.07 22.07 1191.00
10 Jul, 2024 22.01 22.05 21.58 21.67 639.00
09 Jul, 2024 22.21 22.24 21.91 22.09 1852.00
08 Jul, 2024 22.25 22.4 22.18 22.21 455.00
05 Jul, 2024 22.51 22.64 22.3 22.3 1210.00
03 Jul, 2024 22.54 22.65 22.54 22.65 755.00
02 Jul, 2024 22.52 22.59 22.39 22.53 192.00
01 Jul, 2024 22.4 22.45 22.18 22.43 2819.00
28 Jun, 2024 22.47 22.52 22.16 22.36 1125.00
27 Jun, 2024 21.79 22.3 21.7 22.3 2195.00