Dropbox, Inc. (0SGO.L)

USD 28.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27.0 27.32 27.0 27.28 7761.00
20 Nov, 2024 26.6 26.82 26.59 26.64 1644.00
19 Nov, 2024 26.1 26.97 26.05 26.82 1775.00
18 Nov, 2024 26.94 27.06 26.27 26.5 3032.00
15 Nov, 2024 27.73 27.73 27.15 27.15 2498.00
14 Nov, 2024 27.62 27.93 27.23 27.68 2620.00
13 Nov, 2024 27.92 28.23 27.83 28.16 10.5 Thousand
12 Nov, 2024 28.0 28.2 27.62 27.9 926.00
11 Nov, 2024 27.2 28.15 27.2 28.03 3489.00
08 Nov, 2024 26.96 26.96 25.28 26.5 2597.00