Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 110.00 |
| 17 Sep, 2024 | 63.4 | 64.4 | 63.3 | 64.4 | 725.00 |
| 16 Sep, 2024 | 62.3 | 62.4 | 61.8 | 61.8 | 427.00 |
| 13 Sep, 2024 | 62.9 | 63.6 | 62.7 | 63.6 | 1212.00 |
| 12 Sep, 2024 | 62.3 | 62.3 | 61.7 | 61.7 | 55.00 |
| 11 Sep, 2024 | 61.9 | 61.9 | 61.0 | 61.0 | 109.00 |
| 10 Sep, 2024 | 60.5 | 61.3 | 60.5 | 61.3 | 609.00 |
| 09 Sep, 2024 | 61.5 | 61.5 | 61.0 | 61.0 | 516.00 |
| 06 Sep, 2024 | 61.7 | 61.9 | 61.3 | 61.5 | 429.00 |
| 05 Sep, 2024 | 61.3 | 63.8 | 61.3 | 63.8 | 974.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN