Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 70.7 | 71.9 | 70.7 | 71.9 | 126.00 |
| 01 Oct, 2024 | 73.0 | 73.0 | 71.3 | 71.6 | 216.00 |
| 30 Sep, 2024 | 72.7 | 73.3 | 71.9 | 73.3 | 20.26 Thousand |
| 27 Sep, 2024 | 72.3 | 74.0 | 71.7 | 74.0 | 855.00 |
| 26 Sep, 2024 | 63.1 | 63.4 | 63.1 | 63.4 | 330.00 |
| 25 Sep, 2024 | 64.0 | 64.0 | 61.7 | 62.2 | 228.00 |
| 24 Sep, 2024 | 65.3 | 65.3 | 63.1 | 63.1 | 704.00 |
| 23 Sep, 2024 | 64.0 | 64.4 | 64.0 | 64.4 | 314.00 |
| 20 Sep, 2024 | 65.7 | 65.9 | 64.5 | 64.5 | 906.00 |
| 19 Sep, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 40.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN