Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 57.8 | 59.2 | 57.8 | 59.2 | 981.00 |
| 13 Nov, 2024 | 63.1 | 63.1 | 58.2 | 58.2 | 526.00 |
| 12 Nov, 2024 | 63.25 | 63.25 | 61.9 | 62.4 | 440.00 |
| 11 Nov, 2024 | 63.5 | 64.1 | 63.2 | 63.51 | 2368.00 |
| 08 Nov, 2024 | 63.5 | 64.0 | 63.0 | 63.48 | 8204.00 |
| 07 Nov, 2024 | 64.0 | 64.2 | 63.6 | 64.0 | 2947.00 |
| 06 Nov, 2024 | 62.8 | 63.3 | 62.8 | 63.0 | 62.00 |
| 05 Nov, 2024 | 60.7 | 61.3 | 60.6 | 61.3 | 139.00 |
| 04 Nov, 2024 | 64.4 | 64.9 | 62.1 | 62.8 | 360.00 |
| 01 Nov, 2024 | 63.3 | 63.9 | 62.95 | 63.23 | 25.01 Thousand |
TGH
290670
GLVHF
GLFL
SABE
DXN