Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 56.0 | 56.0 | 55.9 | 55.9 | 240.00 |
| 11 Dec, 2024 | 54.7 | 55.8 | 54.7 | 55.8 | 1206.00 |
| 10 Dec, 2024 | 56.8 | 56.8 | 55.8 | 55.8 | 326.00 |
| 09 Dec, 2024 | 57.8 | 57.8 | 56.8 | 56.8 | 130.00 |
| 06 Dec, 2024 | 55.7 | 57.0 | 55.7 | 56.9 | 520.00 |
| 05 Dec, 2024 | 57.6 | 57.6 | 56.7 | 56.7 | 197.00 |
| 04 Dec, 2024 | 58.3 | 59.0 | 57.7 | 58.4 | 953.00 |
| 03 Dec, 2024 | 57.6 | 57.6 | 55.8 | 55.8 | 505.00 |
| 02 Dec, 2024 | 55.6 | 57.3 | 55.2 | 57.3 | 799.00 |
| 29 Nov, 2024 | 55.4 | 56.2 | 54.8 | 56.2 | 579.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN