Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 56.0 | 56.0 | 55.2 | 55.2 | 174.00 |
| 27 Nov, 2024 | 54.9 | 55.1 | 54.5 | 55.1 | 217.00 |
| 26 Nov, 2024 | 56.0 | 57.3 | 55.9 | 55.9 | 111.00 |
| 25 Nov, 2024 | 54.3 | 57.0 | 54.1 | 56.6 | 7599.00 |
| 22 Nov, 2024 | 52.8 | 52.8 | 51.9 | 52.5 | 460.00 |
| 21 Nov, 2024 | 52.0 | 52.5 | 51.5 | 51.55 | 63.29 Thousand |
| 20 Nov, 2024 | 53.5 | 53.5 | 51.7 | 53.35 | 3515.00 |
| 19 Nov, 2024 | 53.15 | 53.35 | 52.9 | 53.24 | 8260.00 |
| 18 Nov, 2024 | 55.1 | 55.1 | 52.8 | 53.09 | 2678.00 |
| 15 Nov, 2024 | 58.3 | 58.4 | 56.4 | 58.1 | 5598.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN