DWS Group GmbH & Co. KGaA (0SAY.L)
EUR 46.96
(2.51%)
EUR 46.96
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 50.75 | 51.35 | 50.75 | 51.25 | 1280.00 |
| 31 Mar, 2025 | 49.98 | 51.4 | 49.66 | 50.09 | 2952.00 |
| 28 Mar, 2025 | 52.55 | 52.65 | 51.9 | 52.03 | 10.15 Thousand |
| 27 Mar, 2025 | 53.15 | 53.2 | 52.45 | 53.02 | 3699.00 |
| 26 Mar, 2025 | 54.05 | 54.7 | 53.5 | 54.23 | 3515.00 |
| 25 Mar, 2025 | 52.75 | 54.2 | 52.5 | 53.39 | 2069.00 |
| 24 Mar, 2025 | 52.85 | 53.3 | 52.15 | 52.35 | 3363.00 |
| 21 Mar, 2025 | 51.55 | 53.2 | 51.55 | 52.21 | 28.56 Thousand |
| 20 Mar, 2025 | 53.1 | 53.1 | 51.45 | 51.66 | 3485.00 |
| 19 Mar, 2025 | 52.1 | 52.7 | 51.35 | 52.3 | 11.1 Thousand |
KOHINOOR
KLINIQ
300031
002117
TIIL
PCSA