DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 39.42 39.8 39.42 39.56 1237.00
31 Oct, 2024 39.3 39.64 39.22 39.5 3665.00
30 Oct, 2024 39.7 40.04 39.42 39.81 2005.00
29 Oct, 2024 40.18 40.2 39.68 39.8 1110.00
28 Oct, 2024 40.0 40.2 39.62 39.94 94.3 Thousand
25 Oct, 2024 39.48 39.86 39.44 39.84 3941.00
24 Oct, 2024 39.4 39.76 39.4 39.61 1361.00
23 Oct, 2024 39.48 39.62 38.32 39.5 1984.00
22 Oct, 2024 38.46 38.66 38.1 38.6 3272.00
21 Oct, 2024 39.1 39.22 38.68 38.72 2326.00