DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 42.98 43.88 42.86 43.5 4531.00
14 Apr, 2025 42.54 42.76 41.78 42.62 3668.00
11 Apr, 2025 41.62 41.62 39.7 40.54 21.65 Thousand
10 Apr, 2025 45.0 45.0 41.0 41.2 6122.00
09 Apr, 2025 37.6 38.56 37.2 38.06 3427.00
08 Apr, 2025 39.66 40.24 38.42 40.1 3054.00
07 Apr, 2025 36.5 40.16 35.4 37.92 12.28 Thousand
04 Apr, 2025 46.72 46.78 40.72 41.98 89.57 Thousand
03 Apr, 2025 48.94 49.34 47.36 49.0 3419.00
02 Apr, 2025 51.4 51.65 50.05 50.56 4557.00