DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 39.88 40.3 39.88 40.16 970.00
14 Nov, 2024 39.7 40.26 39.7 40.24 6636.00
13 Nov, 2024 39.9 40.25 39.52 39.71 70.15 Thousand
12 Nov, 2024 39.88 40.3 39.78 39.95 98.45 Thousand
11 Nov, 2024 39.88 40.3 39.8 40.2 1812.00
08 Nov, 2024 39.96 40.2 39.58 39.61 1592.00
07 Nov, 2024 39.54 40.24 39.54 40.11 1328.00
06 Nov, 2024 39.7 40.34 39.64 39.87 2343.00
05 Nov, 2024 39.6 39.92 39.34 39.44 3831.00
04 Nov, 2024 39.78 39.78 39.56 39.63 93.2 Thousand