DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.52 37.82 37.16 37.61 2800.00
26 Sep, 2024 37.18 37.72 37.18 37.42 3154.00
25 Sep, 2024 36.54 37.0 36.54 36.86 2597.00
24 Sep, 2024 36.56 36.92 36.46 36.78 907.00
23 Sep, 2024 36.4 36.58 36.22 36.36 1166.00
20 Sep, 2024 36.92 36.92 36.2 36.66 4508.00
19 Sep, 2024 36.52 37.08 36.52 36.86 4431.00
18 Sep, 2024 36.12 36.18 35.94 36.04 551.00
17 Sep, 2024 35.9 36.34 35.88 36.23 2780.00
16 Sep, 2024 35.72 35.82 35.54 35.75 1633.00