DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 47.82 47.92 47.14 47.51 4500.00
03 Feb, 2025 46.14 47.84 46.02 47.38 11.37 Thousand
31 Jan, 2025 46.08 47.52 46.08 46.94 10.79 Thousand
30 Jan, 2025 43.5 46.2 43.06 46.02 5481.00
29 Jan, 2025 42.84 43.06 42.74 42.95 4711.00
28 Jan, 2025 42.18 42.86 42.18 42.55 2434.00
27 Jan, 2025 41.38 42.44 41.38 42.17 1887.00
24 Jan, 2025 41.92 42.2 41.58 42.02 715.00
23 Jan, 2025 41.8 41.96 41.38 41.82 629.00
22 Jan, 2025 41.5 41.78 41.44 41.62 573.00