DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 40.44

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.76 35.0 34.72 34.86 1178.00
29 Aug, 2024 34.88 34.92 34.66 34.84 23.5 Thousand
28 Aug, 2024 34.7 34.7 34.48 34.52 1728.00
27 Aug, 2024 34.62 34.78 34.48 34.52 1303.00
26 Aug, 2024 34.94 34.94 34.54 34.61 1639.00
23 Aug, 2024 34.44 35.04 34.44 34.76 3437.00
22 Aug, 2024 34.5 34.6 34.28 34.5 9023.00
21 Aug, 2024 34.1 34.4 34.04 34.04 1871.00
20 Aug, 2024 34.32 34.6 34.0 34.07 5301.00
19 Aug, 2024 34.6 34.8 34.3 34.7 17.13 Thousand